| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 1.56 | 1.59 | 1.52 | 1.57 | 1.57 | -0.04 (-2.48%) | 67,247 |
| 6 May 2015 | USD | 1.66 | 1.69 | 1.53 | 1.61 | 1.61 | -0.03 (-1.83%) | 196,042 |
| 5 May 2015 | USD | 1.68 | 1.73 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 123,672 |
| 4 May 2015 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 46,162 |
| 1 May 2015 | USD | 1.7 | 1.75 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 74,642 |
| 30 Apr 2015 | USD | 1.68 | 1.73 | 1.67 | 1.73 | 1.73 | 0.0 (0.0%) | 126,708 |
| 29 Apr 2015 | USD | 1.65 | 1.74 | 1.65 | 1.73 | 1.73 | +0.05 (+2.98%) | 119,853 |
| 28 Apr 2015 | USD | 1.71 | 1.73 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 169,188 |
| 27 Apr 2015 | USD | 1.73 | 1.76 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 247,695 |
| 24 Apr 2015 | USD | 1.71 | 1.76 | 1.62 | 1.71 | 1.71 | +0.02 (+1.18%) | 148,605 |
| 23 Apr 2015 | USD | 1.7 | 1.76 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 153,199 |
| 22 Apr 2015 | USD | 1.73 | 1.77 | 1.66 | 1.71 | 1.71 | -0.04 (-2.29%) | 238,970 |
| 21 Apr 2015 | USD | 1.59 | 1.75 | 1.59 | 1.75 | 1.75 | +0.16 (+10.06%) | 300,368 |
| 20 Apr 2015 | USD | 1.82 | 1.85 | 1.55 | 1.59 | 1.59 | -0.41 (-20.50%) | 903,443 |
| 17 Apr 2015 | USD | 2.01 | 2.09 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 34,061 |
| 16 Apr 2015 | USD | 1.76 | 2.08 | 1.74 | 1.95 | 1.95 | +0.15 (+8.33%) | 33,504 |
| 15 Apr 2015 | USD | 1.66 | 1.86 | 1.66 | 1.8 | 1.8 | +0.09 (+5.26%) | 53,776 |
| 14 Apr 2015 | USD | 1.8 | 1.9 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 84,252 |
| 13 Apr 2015 | USD | 1.5 | 1.75 | 1.5 | 1.7 | 1.7 | +0.3 (+21.43%) | 112,889 |
| 10 Apr 2015 | USD | 3.25 | 3.25 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 248,282 |
