Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.285 | 0.291 | 0.285 | 0.287 | 0.287 | -0.01 (-3.37%) | 45,100 |
24 Aug 2023 | USD | 0.29 | 0.297 | 0.285 | 0.297 | 0.297 | 0.0 (0.0%) | 30,400 |
23 Aug 2023 | USD | 0.298 | 0.306 | 0.287 | 0.297 | 0.297 | -0.002 (-0.67%) | 23,500 |
22 Aug 2023 | USD | 0.298 | 0.3 | 0.29 | 0.299 | 0.299 | +0.003 (+1.01%) | 69,100 |
21 Aug 2023 | USD | 0.28 | 0.3 | 0.28 | 0.296 | 0.296 | +0.006 (+2.07%) | 82,600 |
18 Aug 2023 | USD | 0.294 | 0.298 | 0.275 | 0.29 | 0.29 | -0.009 (-3.01%) | 119,600 |
17 Aug 2023 | USD | 0.3 | 0.305 | 0.285 | 0.299 | 0.299 | +0.001 (+0.34%) | 68,800 |
16 Aug 2023 | USD | 0.302 | 0.307 | 0.291 | 0.298 | 0.298 | -0.008 (-2.61%) | 71,100 |
15 Aug 2023 | USD | 0.302 | 0.31 | 0.295 | 0.306 | 0.306 | -0.002 (-0.65%) | 36,400 |
14 Aug 2023 | USD | 0.314 | 0.314 | 0.299 | 0.308 | 0.308 | +0.008 (+2.67%) | 23,900 |
11 Aug 2023 | USD | 0.303 | 0.314 | 0.295 | 0.3 | 0.3 | -0.017 (-5.36%) | 36,400 |
10 Aug 2023 | USD | 0.295 | 0.317 | 0.291 | 0.317 | 0.317 | +0.022 (+7.46%) | 108,800 |
9 Aug 2023 | USD | 0.3 | 0.307 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 36,100 |
8 Aug 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 41,800 |
7 Aug 2023 | USD | 0.309 | 0.316 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 35,100 |
4 Aug 2023 | USD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 30,500 |
3 Aug 2023 | USD | 0.324 | 0.327 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 155,900 |
2 Aug 2023 | USD | 0.314 | 0.324 | 0.308 | 0.32 | 0.32 | +0.002 (+0.63%) | 41,100 |
1 Aug 2023 | USD | 0.302 | 0.32 | 0.3 | 0.318 | 0.318 | +0.011 (+3.58%) | 61,300 |
31 Jul 2023 | USD | 0.318 | 0.325 | 0.305 | 0.307 | 0.307 | -0.011 (-3.46%) | 63,900 |
28 Jul 2023 | USD | 0.311 | 0.33 | 0.311 | 0.318 | 0.318 | -0.016 (-4.79%) | 74,000 |
27 Jul 2023 | USD | 0.327 | 0.335 | 0.32 | 0.334 | 0.334 | +0.01 (+3.09%) | 45,200 |
26 Jul 2023 | USD | 0.318 | 0.34 | 0.318 | 0.324 | 0.324 | +0.006 (+1.89%) | 55,700 |
25 Jul 2023 | USD | 0.313 | 0.322 | 0.312 | 0.318 | 0.318 | +0.004 (+1.27%) | 30,200 |
24 Jul 2023 | USD | 0.322 | 0.327 | 0.312 | 0.314 | 0.314 | 0.0 (0.0%) | 22,500 |
21 Jul 2023 | USD | 0.315 | 0.338 | 0.314 | 0.314 | 0.314 | -0.009 (-2.79%) | 102,100 |
20 Jul 2023 | USD | 0.324 | 0.328 | 0.313 | 0.323 | 0.323 | -0.012 (-3.58%) | 19,400 |
19 Jul 2023 | USD | 0.338 | 0.345 | 0.327 | 0.335 | 0.335 | -0.006 (-1.76%) | 43,100 |
18 Jul 2023 | USD | 0.32 | 0.342 | 0.32 | 0.341 | 0.341 | +0.021 (+6.56%) | 872,200 |
17 Jul 2023 | USD | 0.32 | 0.327 | 0.313 | 0.32 | 0.32 | 0.0 (0.0%) | 85,700 |