Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.323 | 0.328 | 0.311 | 0.32 | 0.32 | -0.008 (-2.44%) | 84,700 |
13 Jul 2023 | USD | 0.324 | 0.329 | 0.316 | 0.328 | 0.328 | +0.008 (+2.50%) | 55,100 |
12 Jul 2023 | USD | 0.315 | 0.328 | 0.315 | 0.32 | 0.32 | +0.013 (+4.23%) | 57,600 |
11 Jul 2023 | USD | 0.295 | 0.314 | 0.295 | 0.307 | 0.307 | +0.001 (+0.33%) | 59,600 |
10 Jul 2023 | USD | 0.31 | 0.32 | 0.303 | 0.306 | 0.306 | -0.014 (-4.38%) | 72,300 |
7 Jul 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.012 (+3.90%) | 37,000 |
6 Jul 2023 | USD | 0.31 | 0.31 | 0.3 | 0.308 | 0.308 | -0.002 (-0.65%) | 81,100 |
5 Jul 2023 | USD | 0.325 | 0.329 | 0.31 | 0.31 | 0.31 | -0.012 (-3.73%) | 65,100 |
3 Jul 2023 | USD | 0.31 | 0.322 | 0.31 | 0.322 | 0.322 | +0.007 (+2.22%) | 20,300 |
30 Jun 2023 | USD | 0.3 | 0.315 | 0.296 | 0.315 | 0.315 | +0.015 (+5%) | 49,700 |
29 Jun 2023 | USD | 0.3 | 0.3 | 0.293 | 0.3 | 0.3 | 0.0 (0.0%) | 22,000 |
28 Jun 2023 | USD | 0.3 | 0.307 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 67,500 |
27 Jun 2023 | USD | 0.312 | 0.312 | 0.3 | 0.3 | 0.3 | -0.012 (-3.85%) | 16,100 |
26 Jun 2023 | USD | 0.306 | 0.32 | 0.3 | 0.312 | 0.312 | -0.003 (-0.95%) | 35,900 |
23 Jun 2023 | USD | 0.319 | 0.322 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 160,600 |
22 Jun 2023 | USD | 0.313 | 0.318 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 49,900 |
21 Jun 2023 | USD | 0.339 | 0.339 | 0.302 | 0.33 | 0.33 | +0.01 (+3.13%) | 90,700 |
20 Jun 2023 | USD | 0.34 | 0.34 | 0.312 | 0.32 | 0.32 | -0.039 (-10.86%) | 180,300 |
16 Jun 2023 | USD | 0.3 | 0.359 | 0.286 | 0.359 | 0.359 | +0.058 (+19.27%) | 615,300 |
15 Jun 2023 | USD | 0.3 | 0.303 | 0.285 | 0.301 | 0.301 | +0.01 (+3.44%) | 61,800 |
14 Jun 2023 | USD | 0.31 | 0.31 | 0.285 | 0.291 | 0.291 | +0.001 (+0.34%) | 81,500 |
13 Jun 2023 | USD | 0.3 | 0.305 | 0.289 | 0.29 | 0.29 | -0.01 (-3.33%) | 87,200 |
12 Jun 2023 | USD | 0.3 | 0.304 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 153,400 |
9 Jun 2023 | USD | 0.295 | 0.307 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 306,900 |
8 Jun 2023 | USD | 0.282 | 0.3 | 0.28 | 0.295 | 0.295 | +0.014 (+4.98%) | 391,300 |
7 Jun 2023 | USD | 0.276 | 0.296 | 0.276 | 0.281 | 0.281 | -0.009 (-3.10%) | 458,400 |
6 Jun 2023 | USD | 0.281 | 0.297 | 0.24 | 0.29 | 0.29 | +0.008 (+2.84%) | 1,928,300 |
5 Jun 2023 | USD | 0.285 | 0.29 | 0.281 | 0.282 | 0.282 | -0.008 (-2.76%) | 26,600 |
2 Jun 2023 | USD | 0.3 | 0.3 | 0.279 | 0.29 | 0.29 | +0.01 (+3.57%) | 98,900 |
1 Jun 2023 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 66,100 |