| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.82 | 22.8782 | 22.81 | 22.8464 | 22.8464 | +0.046 (+0.20%) | 112,654 |
| 2 May 2024 | USD | 22.75 | 22.84 | 22.73 | 22.8 | 22.8 | +0.11 (+0.48%) | 60,300 |
| 1 May 2024 | USD | 22.65 | 22.73 | 22.62 | 22.69 | 22.69 | +0.08 (+0.35%) | 11,000 |
| 30 Apr 2024 | USD | 22.67 | 22.67 | 22.57 | 22.61 | 22.61 | -0.02 (-0.09%) | 10,900 |
| 29 Apr 2024 | USD | 22.63 | 22.64 | 22.6 | 22.63 | 22.63 | +0.05 (+0.22%) | 5,200 |
| 26 Apr 2024 | USD | 22.62 | 22.69 | 22.55 | 22.58 | 22.58 | +0.03 (+0.13%) | 20,800 |
| 25 Apr 2024 | USD | 22.68 | 22.68 | 22.54 | 22.55 | 22.55 | -0.11 (-0.49%) | 22,100 |
| 24 Apr 2024 | USD | 22.65 | 22.67 | 22.59 | 22.66 | 22.66 | -0.02 (-0.09%) | 2,700 |
| 23 Apr 2024 | USD | 22.63 | 22.72 | 22.63 | 22.68 | 22.68 | +0.01 (+0.04%) | 11,900 |
| 22 Apr 2024 | USD | 22.57 | 22.71 | 22.57 | 22.67 | 22.67 | -0.02 (-0.09%) | 67,000 |
| 19 Apr 2024 | USD | 22.65 | 22.9 | 22.63 | 22.69 | 22.69 | +0.07 (+0.31%) | 545,900 |
| 18 Apr 2024 | USD | 22.74 | 22.84 | 22.59 | 22.62 | 22.62 | -0.02 (-0.09%) | 12,400 |
| 17 Apr 2024 | USD | 22.61 | 22.64 | 22.61 | 22.64 | 22.64 | +0.02 (+0.09%) | 10,700 |
| 16 Apr 2024 | USD | 22.68 | 22.73 | 22.6 | 22.62 | 22.62 | -0.06 (-0.26%) | 28,800 |
| 15 Apr 2024 | USD | 22.93 | 22.93 | 22.66 | 22.68 | 22.68 | -0.03 (-0.13%) | 17,500 |
| 12 Apr 2024 | USD | 22.65 | 22.78 | 22.65 | 22.71 | 22.71 | +0.16 (+0.71%) | 20,500 |
| 11 Apr 2024 | USD | 22.63 | 22.63 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 8,300 |
| 10 Apr 2024 | USD | 22.71 | 22.71 | 22.52 | 22.54 | 22.54 | -0.21 (-0.92%) | 29,400 |
| 9 Apr 2024 | USD | 22.69 | 22.75 | 22.69 | 22.75 | 22.75 | +0.09 (+0.40%) | 9,700 |
| 8 Apr 2024 | USD | 22.9 | 22.9 | 22.64 | 22.66 | 22.66 | -0.01 (-0.04%) | 6,200 |
| 5 Apr 2024 | USD | 22.68 | 22.72 | 22.62 | 22.67 | 22.67 | -0.08 (-0.35%) | 12,800 |
| 4 Apr 2024 | USD | 22.73 | 22.75 | 22.68 | 22.75 | 22.75 | +0.06 (+0.26%) | 9,200 |
| 3 Apr 2024 | USD | 22.63 | 22.7 | 22.58 | 22.69 | 22.69 | -0.05 (-0.22%) | 7,200 |
| 2 Apr 2024 | USD | 22.8 | 22.92 | 22.73 | 22.74 | 22.74 | -0.1 (-0.44%) | 17,900 |
| 1 Apr 2024 | USD | 23.03 | 23.03 | 22.77 | 22.84 | 22.84 | -0.2 (-0.87%) | 27,900 |
| 28 Mar 2024 | USD | 23.03 | 23.13 | 22.87 | 23.04 | 23.04 | +0.07 (+0.30%) | 9,300 |
| 27 Mar 2024 | USD | 23 | 23 | 22.91 | 22.97 | 22.97 | +0.01 (+0.04%) | 4,100 |
| 26 Mar 2024 | USD | 23.01 | 23.01 | 22.87 | 22.96 | 22.96 | -0.02 (-0.09%) | 11,500 |
| 25 Mar 2024 | USD | 22.97 | 23.01 | 22.95 | 22.98 | 22.98 | -0.09 (-0.39%) | 8,500 |
| 22 Mar 2024 | USD | 23.25 | 23.25 | 23.04 | 23.07 | 23.07 | +0.07 (+0.30%) | 15,900 |
