| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 25.09 | 25.09 | 24.98 | 24.98 | 24.98 | +0.03 (+0.12%) | 2,200 |
| 26 Nov 2007 | USD | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | -0.07 (-0.28%) | 200 |
| 23 Nov 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 25.1 | 25.1 | 25.01 | 25.02 | 25.02 | +0.17 (+0.68%) | 4,200 |
| 20 Nov 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.17 (+0.69%) | 400 |
| 19 Nov 2007 | USD | 24.89 | 24.89 | 24.68 | 24.68 | 24.68 | -0.17 (-0.68%) | 1,400 |
| 16 Nov 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.2 (-0.80%) | 100 |
| 15 Nov 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
| 14 Nov 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 100 |
| 13 Nov 2007 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +0.09 (+0.36%) | 500 |
| 12 Nov 2007 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 24.97 | 24.97 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 500 |
| 8 Nov 2007 | USD | 24.9 | 25 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 1,100 |
| 7 Nov 2007 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 400 |
| 6 Nov 2007 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 500 |
| 5 Nov 2007 | USD | 25.04 | 25.04 | 24.7 | 25.03 | 25.03 | -0.02 (-0.08%) | 4,500 |
| 2 Nov 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 100 |
| 1 Nov 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 4,200 |
| 31 Oct 2007 | USD | 25.09 | 25.09 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 2,500 |
| 30 Oct 2007 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 2,300 |
| 29 Oct 2007 | USD | 25.21 | 25.21 | 25.17 | 25.21 | 25.21 | +0.06 (+0.24%) | 11,100 |
| 26 Oct 2007 | USD | 25.26 | 25.26 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 20,800 |
| 25 Oct 2007 | USD | 25.27 | 25.27 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 400 |
| 24 Oct 2007 | USD | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 1,500 |
| 23 Oct 2007 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 300 |
| 22 Oct 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 100 |
| 19 Oct 2007 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.31 (+1.24%) | 10,400 |
| 18 Oct 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 24.89 | 24.9 | 24.7 | 24.9 | 24.9 | +0.21 (+0.85%) | 1,200 |
