| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 46.56 | 46.88 | 46.2 | 46.46 | 46.46 | -0.09 (-0.19%) | 934,130 |
| 30 May 2024 | USD | 47.94 | 48.02 | 46.25 | 46.55 | 46.55 | -1.14 (-2.39%) | 769,140 |
| 29 May 2024 | USD | 46.78 | 48.205 | 46.5 | 47.69 | 47.69 | +0.51 (+1.08%) | 974,113 |
| 28 May 2024 | USD | 47.65 | 48.74 | 47.03 | 47.18 | 47.18 | -0.44 (-0.92%) | 1,354,092 |
| 24 May 2024 | USD | 47.52 | 47.98 | 47.05 | 47.62 | 47.62 | +0.33 (+0.70%) | 1,418,655 |
| 23 May 2024 | USD | 49.11 | 49.13 | 46.81 | 47.29 | 47.29 | -1.7 (-3.47%) | 2,067,273 |
| 22 May 2024 | USD | 49.03 | 49.3499 | 48.67 | 48.99 | 48.99 | -0.09 (-0.18%) | 886,865 |
| 21 May 2024 | USD | 49.48 | 50.13 | 48.87 | 49.08 | 49.08 | -0.37 (-0.75%) | 1,296,835 |
| 20 May 2024 | USD | 50.94 | 51.24 | 48.99 | 49.45 | 49.45 | -1.65 (-3.23%) | 2,812,911 |
| 17 May 2024 | USD | 51.96 | 51.96 | 50.77 | 51.1 | 51.1 | -1.05 (-2.01%) | 1,104,466 |
| 16 May 2024 | USD | 52.5 | 53.385 | 52 | 52.15 | 52.15 | -0.3 (-0.57%) | 897,938 |
| 15 May 2024 | USD | 53.29 | 53.6 | 52.36 | 52.45 | 52.45 | -0.1 (-0.19%) | 1,202,856 |
| 14 May 2024 | USD | 53.03 | 53.44 | 52.05 | 52.55 | 52.55 | +0.28 (+0.54%) | 1,217,936 |
| 13 May 2024 | USD | 53.58 | 53.76 | 51.82 | 52.27 | 52.27 | -1.05 (-1.97%) | 1,669,315 |
| 10 May 2024 | USD | 53.48 | 54.74 | 52.35 | 53.32 | 53.32 | +0.1 (+0.19%) | 1,730,039 |
| 9 May 2024 | USD | 55.7 | 55.7 | 52.07 | 53.22 | 53.22 | -3.91 (-6.84%) | 3,881,136 |
| 8 May 2024 | USD | 57.58 | 58.2774 | 57.03 | 57.13 | 57.13 | -0.8 (-1.38%) | 1,650,834 |
| 7 May 2024 | USD | 58.35 | 58.92 | 57.69 | 57.93 | 57.93 | -0.38 (-0.65%) | 1,142,571 |
| 6 May 2024 | USD | 59.14 | 60.04 | 58.24 | 58.31 | 58.31 | -0.67 (-1.14%) | 906,049 |
| 3 May 2024 | USD | 60.73 | 61.32 | 58.95 | 58.98 | 58.98 | -0.76 (-1.27%) | 771,410 |
| 2 May 2024 | USD | 61.31 | 61.45 | 59.68 | 59.74 | 59.74 | -1.21 (-1.99%) | 829,272 |
| 1 May 2024 | USD | 61.42 | 61.855 | 60.24 | 60.95 | 60.95 | -0.74 (-1.20%) | 725,116 |
| 30 Apr 2024 | USD | 61.94 | 62.9 | 61.151 | 61.69 | 61.69 | -0.96 (-1.53%) | 668,664 |
| 29 Apr 2024 | USD | 63.85 | 64.06 | 62.55 | 62.65 | 62.65 | -0.45 (-0.71%) | 499,502 |
| 26 Apr 2024 | USD | 62.82 | 64.15 | 62.56 | 63.1 | 63.1 | +0.19 (+0.30%) | 551,955 |
| 25 Apr 2024 | USD | 63.97 | 64.09 | 62.655 | 62.91 | 62.91 | -1.5 (-2.33%) | 558,846 |
| 24 Apr 2024 | USD | 63.64 | 64.67 | 63.55 | 64.41 | 64.41 | +0.15 (+0.23%) | 539,975 |
| 23 Apr 2024 | USD | 63.39 | 64.3884 | 63.1652 | 64.26 | 64.26 | +1.04 (+1.65%) | 680,227 |
| 22 Apr 2024 | USD | 63.57 | 63.92 | 62.73 | 63.22 | 63.22 | +0.72 (+1.15%) | 658,780 |
| 19 Apr 2024 | USD | 61.11 | 62.63 | 60.7872 | 62.5 | 62.5 | +1.15 (+1.87%) | 906,639 |
