| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 52.5 | 53.385 | 52 | 52.15 | 52.15 | -0.3 (-0.57%) | 897,938 |
| 15 May 2024 | USD | 53.29 | 53.6 | 52.36 | 52.45 | 52.45 | -0.1 (-0.19%) | 1,202,856 |
| 14 May 2024 | USD | 53.03 | 53.44 | 52.05 | 52.55 | 52.55 | +0.28 (+0.54%) | 1,217,936 |
| 13 May 2024 | USD | 53.58 | 53.76 | 51.82 | 52.27 | 52.27 | -1.05 (-1.97%) | 1,669,315 |
| 10 May 2024 | USD | 53.48 | 54.74 | 52.35 | 53.32 | 53.32 | +0.1 (+0.19%) | 1,730,039 |
| 9 May 2024 | USD | 55.7 | 55.7 | 52.07 | 53.22 | 53.22 | -3.91 (-6.84%) | 3,881,136 |
| 8 May 2024 | USD | 57.58 | 58.2774 | 57.03 | 57.13 | 57.13 | -0.8 (-1.38%) | 1,650,834 |
| 7 May 2024 | USD | 58.35 | 58.92 | 57.69 | 57.93 | 57.93 | -0.38 (-0.65%) | 1,142,571 |
| 6 May 2024 | USD | 59.14 | 60.04 | 58.24 | 58.31 | 58.31 | -0.67 (-1.14%) | 906,049 |
| 3 May 2024 | USD | 60.73 | 61.32 | 58.95 | 58.98 | 58.98 | -0.76 (-1.27%) | 771,410 |
| 2 May 2024 | USD | 61.31 | 61.45 | 59.68 | 59.74 | 59.74 | -1.21 (-1.99%) | 829,272 |
| 1 May 2024 | USD | 61.42 | 61.855 | 60.24 | 60.95 | 60.95 | -0.74 (-1.20%) | 725,116 |
| 30 Apr 2024 | USD | 61.94 | 62.9 | 61.151 | 61.69 | 61.69 | -0.96 (-1.53%) | 668,664 |
| 29 Apr 2024 | USD | 63.85 | 64.06 | 62.55 | 62.65 | 62.65 | -0.45 (-0.71%) | 499,502 |
| 26 Apr 2024 | USD | 62.82 | 64.15 | 62.56 | 63.1 | 63.1 | +0.19 (+0.30%) | 551,955 |
| 25 Apr 2024 | USD | 63.97 | 64.09 | 62.655 | 62.91 | 62.91 | -1.5 (-2.33%) | 558,846 |
| 24 Apr 2024 | USD | 63.64 | 64.67 | 63.55 | 64.41 | 64.41 | +0.15 (+0.23%) | 539,975 |
| 23 Apr 2024 | USD | 63.39 | 64.3884 | 63.1652 | 64.26 | 64.26 | +1.04 (+1.65%) | 680,227 |
| 22 Apr 2024 | USD | 63.57 | 63.92 | 62.73 | 63.22 | 63.22 | +0.72 (+1.15%) | 658,780 |
| 19 Apr 2024 | USD | 61.11 | 62.63 | 60.7872 | 62.5 | 62.5 | +1.15 (+1.87%) | 906,639 |
| 18 Apr 2024 | USD | 60.76 | 61.36 | 60.24 | 61.35 | 61.35 | +0.4 (+0.66%) | 827,284 |
| 17 Apr 2024 | USD | 62.38 | 62.48 | 60.94 | 60.95 | 60.95 | -0.79 (-1.28%) | 598,477 |
| 16 Apr 2024 | USD | 61.62 | 62.19 | 61.05 | 61.74 | 61.74 | -0.16 (-0.26%) | 571,440 |
| 15 Apr 2024 | USD | 61.62 | 62.43 | 61.235 | 61.9 | 61.9 | +0.12 (+0.19%) | 706,749 |
| 12 Apr 2024 | USD | 62.88 | 62.93 | 61.51 | 61.78 | 61.78 | -1.08 (-1.72%) | 906,299 |
| 11 Apr 2024 | USD | 63.23 | 63.74 | 62.24 | 62.86 | 62.86 | -0.36 (-0.57%) | 696,638 |
| 10 Apr 2024 | USD | 63.68 | 63.8 | 62.24 | 63.22 | 63.22 | -1.07 (-1.66%) | 928,296 |
| 9 Apr 2024 | USD | 63.59 | 64.55 | 63.59 | 64.29 | 64.29 | +0.31 (+0.48%) | 784,197 |
| 8 Apr 2024 | USD | 63.87 | 64.14 | 63.11 | 63.98 | 63.98 | +0.24 (+0.38%) | 828,568 |
| 5 Apr 2024 | USD | 64.13 | 64.45 | 62.99 | 63.74 | 63.74 | -0.64 (-0.99%) | 881,089 |
