| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 70.57 | 72.765 | 70.47 | 72.49 | 72.49 | +1.65 (+2.33%) | 431,564 |
| 11 Mar 2024 | USD | 69.99 | 71.15 | 69.7801 | 70.84 | 70.84 | +0.72 (+1.03%) | 414,167 |
| 8 Mar 2024 | USD | 70.39 | 71.11 | 69.8 | 70.12 | 70.12 | +0.14 (+0.20%) | 415,063 |
| 7 Mar 2024 | USD | 71.25 | 71.48 | 69.73 | 69.98 | 69.98 | -1.23 (-1.73%) | 541,771 |
| 6 Mar 2024 | USD | 70.8 | 72 | 69.76 | 71.21 | 71.21 | +0.5 (+0.71%) | 578,562 |
| 5 Mar 2024 | USD | 70.93 | 71.4 | 70.25 | 70.71 | 70.71 | -0.64 (-0.90%) | 536,968 |
| 4 Mar 2024 | USD | 70.22 | 71.96 | 69.916 | 71.35 | 71.35 | +1.41 (+2.02%) | 737,370 |
| 1 Mar 2024 | USD | 71.95 | 72.78 | 68.185 | 69.94 | 69.94 | -1.95 (-2.71%) | 1,611,708 |
| 29 Feb 2024 | USD | 74 | 76.91 | 71.445 | 71.89 | 71.89 | +1.74 (+2.48%) | 2,423,516 |
| 28 Feb 2024 | USD | 71.07 | 72.44 | 69.852 | 70.15 | 70.15 | -2.48 (-3.41%) | 1,334,868 |
| 27 Feb 2024 | USD | 72.31 | 72.965 | 71.41 | 72.63 | 72.63 | +1.12 (+1.57%) | 753,864 |
| 26 Feb 2024 | USD | 73.09 | 73.2999 | 71.47 | 71.51 | 71.51 | -0.3 (-0.42%) | 881,134 |
| 23 Feb 2024 | USD | 71.59 | 72.71 | 71.46 | 71.81 | 71.81 | +0.2 (+0.28%) | 592,211 |
| 22 Feb 2024 | USD | 71.43 | 72.99 | 71.33 | 71.61 | 71.61 | +0.08 (+0.11%) | 438,500 |
| 21 Feb 2024 | USD | 71 | 71.71 | 70.6031 | 71.53 | 71.53 | +0.18 (+0.25%) | 556,316 |
| 20 Feb 2024 | USD | 72.53 | 73.21 | 70.84 | 71.35 | 71.35 | -1.68 (-2.30%) | 688,892 |
| 16 Feb 2024 | USD | 72.7 | 73.93 | 71.89 | 73.03 | 73.03 | -0.15 (-0.20%) | 551,713 |
| 15 Feb 2024 | USD | 72.56 | 74.22 | 72.545 | 73.18 | 73.18 | +1.12 (+1.55%) | 649,233 |
| 14 Feb 2024 | USD | 72.54 | 72.54 | 70.78 | 72.06 | 72.06 | +0.46 (+0.64%) | 609,430 |
| 13 Feb 2024 | USD | 71.99 | 73.04 | 70.78 | 71.6 | 71.6 | -2.17 (-2.94%) | 723,638 |
| 12 Feb 2024 | USD | 72.72 | 74.8 | 72.63 | 73.77 | 73.77 | +1.28 (+1.77%) | 559,109 |
| 9 Feb 2024 | USD | 73.43 | 74.215 | 72.37 | 72.49 | 72.49 | -1.17 (-1.59%) | 595,510 |
| 8 Feb 2024 | USD | 73.9 | 75.355 | 73.39 | 73.66 | 73.66 | -0.03 (-0.04%) | 667,023 |
| 7 Feb 2024 | USD | 74.23 | 74.56 | 73.19 | 73.69 | 73.69 | -0.42 (-0.57%) | 394,885 |
| 6 Feb 2024 | USD | 71.43 | 74.57 | 70.84 | 74.11 | 74.11 | +2.1 (+2.92%) | 714,237 |
| 5 Feb 2024 | USD | 73.2 | 73.5 | 70.775 | 72.01 | 72.01 | -2.05 (-2.77%) | 845,571 |
| 2 Feb 2024 | USD | 74.67 | 74.7 | 72.61 | 74.06 | 74.06 | -1.64 (-2.17%) | 816,013 |
| 1 Feb 2024 | USD | 74.13 | 76 | 73.14 | 75.7 | 75.7 | +2.22 (+3.02%) | 443,192 |
| 31 Jan 2024 | USD | 75.87 | 75.92 | 73.27 | 73.48 | 73.48 | -2.44 (-3.21%) | 651,222 |
| 30 Jan 2024 | USD | 75.88 | 76.5 | 74.85 | 75.92 | 75.92 | -0.79 (-1.03%) | 412,432 |
