| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 71.39 | 74.28 | 70.35 | 73.7 | 73.7 | +2.06 (+2.88%) | 735,800 |
| 12 Dec 2023 | USD | 71.21 | 71.68 | 70.21 | 71.64 | 71.64 | +0.63 (+0.89%) | 424,400 |
| 11 Dec 2023 | USD | 70.47 | 71.56 | 70.14 | 71.01 | 71.01 | +0.87 (+1.24%) | 562,300 |
| 8 Dec 2023 | USD | 70.85 | 71.25 | 69.99 | 70.14 | 70.14 | -0.9 (-1.27%) | 455,200 |
| 7 Dec 2023 | USD | 70.11 | 71.21 | 69.73 | 71.04 | 71.04 | +0.97 (+1.38%) | 453,900 |
| 6 Dec 2023 | USD | 69.63 | 70.36 | 68.7 | 70.07 | 70.07 | +0.97 (+1.40%) | 725,000 |
| 5 Dec 2023 | USD | 69.21 | 69.96 | 68.39 | 69.1 | 69.1 | -0.62 (-0.89%) | 625,600 |
| 4 Dec 2023 | USD | 67.68 | 71.49 | 67.68 | 69.72 | 69.72 | +2.06 (+3.04%) | 1,041,800 |
| 1 Dec 2023 | USD | 65.12 | 67.79 | 64.07 | 67.66 | 67.66 | +2.42 (+3.71%) | 496,000 |
| 30 Nov 2023 | USD | 65.37 | 65.52 | 64.32 | 65.24 | 65.24 | -0.28 (-0.43%) | 477,900 |
| 29 Nov 2023 | USD | 66.5 | 67.68 | 65.34 | 65.52 | 65.52 | -0.56 (-0.85%) | 406,600 |
| 28 Nov 2023 | USD | 66.66 | 66.82 | 65.6 | 66.08 | 66.08 | -0.68 (-1.02%) | 411,200 |
| 27 Nov 2023 | USD | 67.29 | 68.26 | 66.44 | 66.76 | 66.76 | -0.68 (-1.01%) | 624,700 |
| 24 Nov 2023 | USD | 66.67 | 67.58 | 66.38 | 67.44 | 67.44 | +0.53 (+0.79%) | 246,500 |
| 22 Nov 2023 | USD | 66.14 | 67.61 | 66.14 | 66.91 | 66.91 | +0.99 (+1.50%) | 321,400 |
| 21 Nov 2023 | USD | 67.09 | 67.09 | 65.9 | 65.92 | 65.92 | -1.27 (-1.89%) | 344,500 |
| 20 Nov 2023 | USD | 66.2 | 67.24 | 65.9 | 67.19 | 67.19 | +0.87 (+1.31%) | 363,800 |
| 17 Nov 2023 | USD | 67.53 | 68.08 | 66.28 | 66.32 | 66.32 | -0.89 (-1.32%) | 484,200 |
| 16 Nov 2023 | USD | 68.51 | 69.06 | 66.67 | 67.21 | 67.21 | -1.77 (-2.57%) | 498,300 |
| 15 Nov 2023 | USD | 66.93 | 69.51 | 66.93 | 68.98 | 68.98 | +2.37 (+3.56%) | 609,400 |
| 14 Nov 2023 | USD | 64.79 | 66.78 | 64.78 | 66.61 | 66.61 | +2.65 (+4.14%) | 1,079,400 |
| 13 Nov 2023 | USD | 64.45 | 64.64 | 63.39 | 63.96 | 63.96 | -0.49 (-0.76%) | 403,100 |
| 10 Nov 2023 | USD | 64.48 | 64.62 | 63.43 | 64.45 | 64.45 | -0.29 (-0.45%) | 736,700 |
| 9 Nov 2023 | USD | 66.84 | 66.85 | 63.95 | 64.74 | 64.74 | -1.88 (-2.82%) | 653,600 |
| 8 Nov 2023 | USD | 67.82 | 67.95 | 65.39 | 66.62 | 66.62 | -1.01 (-1.49%) | 506,600 |
| 7 Nov 2023 | USD | 68.44 | 69.07 | 67.31 | 67.63 | 67.63 | -0.52 (-0.76%) | 650,400 |
| 6 Nov 2023 | USD | 68.36 | 68.58 | 66.85 | 68.15 | 68.15 | +0.15 (+0.22%) | 840,500 |
| 3 Nov 2023 | USD | 63.21 | 68.13 | 62.76 | 68 | 68 | +5.04 (+8.01%) | 1,334,600 |
| 2 Nov 2023 | USD | 67.86 | 67.86 | 60.66 | 62.96 | 62.96 | -2.31 (-3.54%) | 1,683,700 |
| 1 Nov 2023 | USD | 65.21 | 65.39 | 62.96 | 65.27 | 65.27 | +0.25 (+0.38%) | 1,117,800 |
