Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 1.08 | 1.1 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 410,000 |
22 Nov 2006 | SGD | 0.835 | 1.07 | 0.835 | 1.07 | 1.07 | +0.23 (+27.38%) | 135,000 |
21 Nov 2006 | SGD | 0.715 | 0.84 | 0.715 | 0.84 | 0.84 | +0.165 (+24.44%) | 314,000 |
20 Nov 2006 | SGD | 0.94 | 0.94 | 0.675 | 0.675 | 0.675 | -0.265 (-28.19%) | 796,000 |
17 Nov 2006 | SGD | 0.9 | 0.98 | 0.88 | 0.94 | 0.94 | +0.01 (+1.08%) | 582,000 |
16 Nov 2006 | SGD | 0.97 | 0.995 | 0.86 | 0.93 | 0.93 | -0.025 (-2.62%) | 206,000 |
15 Nov 2006 | SGD | 0.765 | 0.955 | 0.765 | 0.955 | 0.955 | +0.22 (+29.93%) | 407,000 |
14 Nov 2006 | SGD | 0.775 | 0.82 | 0.65 | 0.735 | 0.735 | -0.01 (-1.34%) | 268,000 |
13 Nov 2006 | SGD | 0.68 | 0.755 | 0.615 | 0.745 | 0.745 | +0.01 (+1.36%) | 415,000 |
10 Nov 2006 | SGD | 0.795 | 0.825 | 0.73 | 0.735 | 0.735 | -0.115 (-13.53%) | 186,000 |
9 Nov 2006 | SGD | 0.735 | 0.87 | 0.735 | 0.85 | 0.85 | +0.14 (+19.72%) | 281,000 |
8 Nov 2006 | SGD | 0.84 | 0.855 | 0.71 | 0.71 | 0.71 | -0.085 (-10.69%) | 446,000 |
7 Nov 2006 | SGD | 0.82 | 0.975 | 0.78 | 0.795 | 0.795 | -0.015 (-1.85%) | 657,000 |
6 Nov 2006 | SGD | 0.65 | 0.815 | 0.64 | 0.81 | 0.81 | +0.14 (+20.90%) | 1,007,000 |
3 Nov 2006 | SGD | 0.68 | 0.705 | 0.63 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,535,000 |
2 Nov 2006 | SGD | 0.49 | 0.7 | 0.45 | 0.7 | 0.7 | +0.205 (+41.41%) | 3,808,000 |
1 Nov 2006 | SGD | 0.45 | 0.51 | 0.45 | 0.495 | 0.495 | +0.045 (+10%) | 2,834,000 |
31 Oct 2006 | SGD | 0.415 | 0.45 | 0.34 | 0.45 | 0.45 | +0.09 (+25%) | 3,187,000 |
30 Oct 2006 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.08 (-18.18%) | 40,000 |
27 Oct 2006 | SGD | 0.505 | 0.54 | 0.4 | 0.44 | 0.44 | -0.09 (-16.98%) | 3,525,000 |
26 Oct 2006 | SGD | 0.415 | 0.535 | 0.415 | 0.53 | 0.53 | +0.135 (+34.18%) | 2,673,000 |
25 Oct 2006 | SGD | 0.425 | 0.425 | 0.375 | 0.395 | 0.395 | -0.02 (-4.82%) | 1,882,000 |
23 Oct 2006 | SGD | 0.455 | 0.455 | 0.4 | 0.415 | 0.415 | -0.04 (-8.79%) | 1,036,000 |
20 Oct 2006 | SGD | 0.39 | 0.46 | 0.38 | 0.455 | 0.455 | +0.075 (+19.74%) | 1,055,000 |
19 Oct 2006 | SGD | 0.415 | 0.415 | 0.36 | 0.38 | 0.38 | -0.04 (-9.52%) | 672,000 |
18 Oct 2006 | SGD | 0.37 | 0.425 | 0.355 | 0.42 | 0.42 | 0.0 (0.0%) | 750,000 |