Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.016 (-72.73%) | 650,000 |
23 Oct 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.012 (-35.29%) | 290,000 |
18 Oct 2012 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 68,000 |
17 Oct 2012 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 340,000 |
16 Oct 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 100,000 |
15 Oct 2012 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.005 (-13.16%) | 200,000 |
12 Oct 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 150,000 |
10 Oct 2012 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.011 (-22.45%) | 400,000 |
9 Oct 2012 | SGD | 0.057 | 0.058 | 0.048 | 0.049 | 0.049 | -0.011 (-18.33%) | 235,000 |
8 Oct 2012 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.003 (-4.76%) | 200,000 |
5 Oct 2012 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 531,000 |
4 Oct 2012 | SGD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 760,000 |
3 Oct 2012 | SGD | 0.063 | 0.064 | 0.061 | 0.064 | 0.064 | -0.008 (-11.11%) | 367,000 |
2 Oct 2012 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.006 (+9.09%) | 670,000 |
1 Oct 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 273,000 |
28 Sep 2012 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 2,562,000 |
27 Sep 2012 | SGD | 0.069 | 0.071 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 2,042,000 |
26 Sep 2012 | SGD | 0.074 | 0.076 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 3,390,000 |
25 Sep 2012 | SGD | 0.071 | 0.076 | 0.071 | 0.075 | 0.075 | +0.003 (+4.17%) | 3,050,000 |
24 Sep 2012 | SGD | 0.068 | 0.077 | 0.068 | 0.072 | 0.072 | -0.01 (-12.20%) | 2,952,000 |
21 Sep 2012 | SGD | 0.075 | 0.085 | 0.075 | 0.082 | 0.082 | +0.012 (+17.14%) | 2,300,000 |
20 Sep 2012 | SGD | 0.073 | 0.074 | 0.068 | 0.07 | 0.07 | -0.008 (-10.26%) | 3,807,000 |