Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 120,000 |
16 Aug 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.01 (-20.41%) | 20,000 |
15 Aug 2012 | SGD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | -0.005 (-9.26%) | 280,000 |
14 Aug 2012 | SGD | 0.058 | 0.06 | 0.054 | 0.054 | 0.054 | -0.016 (-22.86%) | 240,000 |
13 Aug 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.019 (-21.35%) | 100,000 |
10 Aug 2012 | SGD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | -0.007 (-7.29%) | 120,000 |
8 Aug 2012 | SGD | 0.084 | 0.096 | 0.084 | 0.096 | 0.096 | +0.008 (+9.09%) | 340,000 |
7 Aug 2012 | SGD | 0.085 | 0.09 | 0.085 | 0.088 | 0.088 | -0.003 (-3.30%) | 143,000 |
6 Aug 2012 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.028 (-23.53%) | 163,000 |
3 Aug 2012 | SGD | 0.139 | 0.141 | 0.119 | 0.119 | 0.119 | -0.018 (-13.14%) | 732,000 |
2 Aug 2012 | SGD | 0.128 | 0.138 | 0.128 | 0.137 | 0.137 | 0.0 (0.0%) | 1,210,000 |
1 Aug 2012 | SGD | 0.143 | 0.143 | 0.136 | 0.137 | 0.137 | -0.015 (-9.87%) | 1,180,000 |
31 Jul 2012 | SGD | 0.174 | 0.174 | 0.152 | 0.152 | 0.152 | -0.011 (-6.75%) | 1,433,000 |
30 Jul 2012 | SGD | 0.17 | 0.171 | 0.157 | 0.163 | 0.163 | -0.025 (-13.30%) | 1,265,000 |
27 Jul 2012 | SGD | 0.173 | 0.19 | 0.173 | 0.188 | 0.188 | +0.004 (+2.17%) | 3,265,000 |
26 Jul 2012 | SGD | 0.195 | 0.195 | 0.175 | 0.184 | 0.184 | -0.026 (-12.38%) | 1,480,000 |
25 Jul 2012 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 70,000 |
24 Jul 2012 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 105,000 |
23 Jul 2012 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 452,000 |
20 Jul 2012 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 12,000 |
18 Jul 2012 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.235 (+NA) | 180,000 |