WING TAI HLDGS LTD 10 Recent Share Price (SGX:Q0U)

SGX:Q0U - WING TAI HLDGS LTD 10 WING TAI HLDGS LTD 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2012	SGD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
21 Aug 2012	SGD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
17 Aug 2012	SGD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
16 Aug 2012	SGD	1.42	1.42	1.4	1.4	1.4	+0.035 (+2.56%)	2,250
15 Aug 2012	SGD	1.375	1.415	1.365	1.365	1.365	-0.055 (-3.87%)	810
14 Aug 2012	SGD	1.41	1.42	1.405	1.42	1.42	+0.03 (+2.16%)	690
13 Aug 2012	SGD	1.39	1.39	1.39	1.39	1.39	0.0 (0.0%)	3,710
10 Aug 2012	SGD	1.365	1.39	1.365	1.39	1.39	-0.01 (-0.71%)	1,440
8 Aug 2012	SGD	1.38	1.4	1.37	1.4	1.4	+0.04 (+2.94%)	1,110
7 Aug 2012	SGD	1.4	1.405	1.36	1.36	1.36	-0.04 (-2.86%)	4,820
6 Aug 2012	SGD	1.39	1.4	1.39	1.4	1.4	0.0 (0.0%)	1,510
3 Aug 2012	SGD	1.395	1.4	1.36	1.4	1.4	+0.005 (+0.36%)	1,390
2 Aug 2012	SGD	1.38	1.395	1.38	1.395	1.395	-0.005 (-0.36%)	1,300
1 Aug 2012	SGD	1.39	1.4	1.375	1.4	1.4	+0.01 (+0.72%)	2,610
31 Jul 2012	SGD	1.37	1.39	1.35	1.39	1.39	+0.03 (+2.21%)	6,900
30 Jul 2012	SGD	1.34	1.36	1.34	1.36	1.36	+0.02 (+1.49%)	7,990
27 Jul 2012	SGD	1.35	1.36	1.34	1.34	1.34	-0.025 (-1.83%)	1,960
26 Jul 2012	SGD	1.36	1.365	1.36	1.365	1.365	+0.025 (+1.87%)	3,650
25 Jul 2012	SGD	1.39	1.39	1.34	1.34	1.34	-0.02 (-1.47%)	2,220
24 Jul 2012	SGD	1.34	1.39	1.34	1.36	1.36	+0.025 (+1.87%)	3,960
23 Jul 2012	SGD	1.35	1.375	1.335	1.335	1.335	-0.02 (-1.48%)	2,040
20 Jul 2012	SGD	1.35	1.355	1.35	1.355	1.355	-0.015 (-1.09%)	3,450
19 Jul 2012	SGD	1.35	1.38	1.35	1.37	1.37	+0.025 (+1.86%)	10,380
18 Jul 2012	SGD	1.34	1.35	1.335	1.345	1.345	+0.01 (+0.75%)	3,860
17 Jul 2012	SGD	1.33	1.35	1.33	1.335	1.335	0.0 (0.0%)	22,340
16 Jul 2012	SGD	1.345	1.35	1.335	1.335	1.335	0.0 (0.0%)	6,090