Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 469,300 |
29 Jan 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 551,900 |
26 Jan 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,577,500 |
25 Jan 2024 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 247,400 |
24 Jan 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,535,000 |
23 Jan 2024 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 5,054,400 |
22 Jan 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 3,287,500 |
19 Jan 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,776,200 |
18 Jan 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,164,200 |
17 Jan 2024 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,697,500 |
16 Jan 2024 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,882,500 |
15 Jan 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 7,400,200 |
12 Jan 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5,829,100 |
11 Jan 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 9,481,000 |
10 Jan 2024 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,949,600 |
9 Jan 2024 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,203,700 |
8 Jan 2024 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 5,702,700 |
5 Jan 2024 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 24,665,900 |
4 Jan 2024 | SGD | 0.039 | 0.043 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 13,447,200 |
3 Jan 2024 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 16,603,100 |
2 Jan 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 7,127,700 |
29 Dec 2023 | SGD | 0.041 | 0.044 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 25,237,600 |
28 Dec 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,113,100 |
27 Dec 2023 | SGD | 0.042 | 0.042 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 14,457,300 |
26 Dec 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 29,751,800 |
22 Dec 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 10,118,500 |
21 Dec 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,600,000 |
20 Dec 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 12,879,600 |
19 Dec 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,255,500 |
18 Dec 2023 | SGD | 0.037 | 0.039 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 5,604,400 |