Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 6,471,600 |
14 Aug 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 6,058,400 |
11 Aug 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 7,951,200 |
10 Aug 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 6,821,400 |
8 Aug 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 7,207,400 |
7 Aug 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 3,404,000 |
4 Aug 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5,934,900 |
3 Aug 2023 | SGD | 0.04 | 0.042 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 8,764,000 |
2 Aug 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 14,273,900 |
1 Aug 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,990,900 |
31 Jul 2023 | SGD | 0.042 | 0.043 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 6,577,600 |
28 Jul 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 15,151,100 |
27 Jul 2023 | SGD | 0.036 | 0.042 | 0.036 | 0.041 | 0.041 | +0.004 (+10.81%) | 13,731,900 |
26 Jul 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 11,410,300 |
25 Jul 2023 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 20,708,400 |
24 Jul 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 9,473,400 |
21 Jul 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,662,900 |
20 Jul 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 7,788,400 |
19 Jul 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,645,300 |
18 Jul 2023 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 10,875,600 |
17 Jul 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 9,915,400 |
14 Jul 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 7,795,200 |
13 Jul 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 4,481,600 |
12 Jul 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 758,800 |
11 Jul 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 9,229,800 |
10 Jul 2023 | SGD | 0.036 | 0.037 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 4,366,600 |
7 Jul 2023 | SGD | 0.033 | 0.037 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 18,809,800 |
6 Jul 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 3,491,800 |
5 Jul 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 6,065,500 |
4 Jul 2023 | SGD | 0.035 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 7,126,900 |