Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2012 | SGD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 259,000 |
12 Nov 2012 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.004 (-2.09%) | 21,000 |
9 Nov 2012 | SGD | 0.191 | 0.191 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 114,000 |
8 Nov 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 16,000 |
6 Nov 2012 | SGD | 0.195 | 0.196 | 0.192 | 0.192 | 0.192 | -0.006 (-3.03%) | 330,000 |
5 Nov 2012 | SGD | 0.19 | 0.198 | 0.19 | 0.198 | 0.198 | +0.008 (+4.21%) | 11,000 |
2 Nov 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 28,000 |
31 Oct 2012 | SGD | 0.19 | 0.194 | 0.19 | 0.191 | 0.191 | -0.002 (-1.04%) | 1,273,000 |
30 Oct 2012 | SGD | 0.194 | 0.195 | 0.192 | 0.193 | 0.193 | -0.002 (-1.03%) | 250,000 |
29 Oct 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 51,000 |
25 Oct 2012 | SGD | 0.195 | 0.196 | 0.192 | 0.196 | 0.196 | +0.001 (+0.51%) | 132,000 |
24 Oct 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 58,000 |
23 Oct 2012 | SGD | 0.196 | 0.198 | 0.195 | 0.198 | 0.198 | +0.003 (+1.54%) | 1,074,000 |
22 Oct 2012 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.001 (-0.51%) | 620,000 |
19 Oct 2012 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.195 | 0.196 | 0.193 | 0.196 | 0.196 | 0.0 (0.0%) | 374,000 |
17 Oct 2012 | SGD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 250,000 |
16 Oct 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 220,000 |
15 Oct 2012 | SGD | 0.198 | 0.198 | 0.197 | 0.198 | 0.198 | +0.001 (+0.51%) | 262,000 |
12 Oct 2012 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 263,000 |
11 Oct 2012 | SGD | 0.199 | 0.2 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 569,000 |
10 Oct 2012 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 469,000 |
9 Oct 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 465,000 |
8 Oct 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 804,000 |
5 Oct 2012 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 440,000 |
4 Oct 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 477,000 |
3 Oct 2012 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 901,000 |
2 Oct 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 609,000 |