Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 80,000 |
5 Mar 2007 | SGD | 0.02 | 0.02 | 0.005 | 0.005 | 0.005 | -0.055 (-91.67%) | 40,000 |
2 Mar 2007 | SGD | 0.095 | 0.095 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 110,000 |
1 Mar 2007 | SGD | 0.165 | 0.165 | 0.075 | 0.08 | 0.08 | -0.1 (-55.56%) | 290,000 |
28 Feb 2007 | SGD | 0.1 | 0.18 | 0.1 | 0.18 | 0.18 | -0.13 (-41.94%) | 591,000 |
27 Feb 2007 | SGD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.17 (-35.42%) | 260,000 |
26 Feb 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 25,000 |
22 Feb 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,000 |
21 Feb 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.05 (+10.64%) | 10,000 |
16 Feb 2007 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.025 (+5.62%) | 275,000 |
15 Feb 2007 | SGD | 0.425 | 0.445 | 0.4 | 0.445 | 0.445 | +0.045 (+11.25%) | 220,000 |
14 Feb 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.035 (+9.59%) | 180,000 |
13 Feb 2007 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | -0.02 (-5.19%) | 380,000 |
12 Feb 2007 | SGD | 0.365 | 0.385 | 0.35 | 0.385 | 0.385 | -0.03 (-7.23%) | 330,000 |
9 Feb 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.04 (-8.79%) | 35,000 |
8 Feb 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 40,000 |
6 Feb 2007 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 160,000 |
5 Feb 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.405 | 0.465 | 0.4 | 0.46 | 0.46 | +0.085 (+22.67%) | 290,000 |
1 Feb 2007 | SGD | 0.355 | 0.375 | 0.35 | 0.375 | 0.375 | +0.06 (+19.05%) | 325,000 |
31 Jan 2007 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 110,000 |
30 Jan 2007 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 50,000 |
29 Jan 2007 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.025 (+8.20%) | 205,000 |
26 Jan 2007 | SGD | 0.31 | 0.315 | 0.29 | 0.305 | 0.305 | -0.08 (-20.78%) | 745,000 |