Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,071,000 |
31 Aug 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,560,000 |
30 Aug 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 552,000 |
29 Aug 2007 | SGD | 0.02 | 0.035 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 3,517,000 |
28 Aug 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,057,000 |
27 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 282,000 |
24 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 234,000 |
23 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,200,000 |
22 Aug 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 411,000 |
21 Aug 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 675,000 |
20 Aug 2007 | SGD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.035 (-77.78%) | 1,397,000 |
17 Aug 2007 | SGD | 0.02 | 0.06 | 0.01 | 0.045 | 0.045 | +0.03 (+200%) | 8,895,000 |
16 Aug 2007 | SGD | 0.01 | 0.02 | 0.005 | 0.015 | 0.015 | +0.005 (+50.00%) | 5,380,000 |
15 Aug 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 2,016,000 |
14 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,000 |
13 Aug 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,270,000 |
10 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,200,000 |
8 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 550,000 |
7 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 500,000 |
6 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,900,000 |
3 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Aug 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jul 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 900,000 |