Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 2.99 | 3 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 75,000 |
29 Aug 2012 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 5,000 |
27 Aug 2012 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | +0.04 (+1.31%) | 3,000 |
22 Aug 2012 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,000 |
21 Aug 2012 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 15,000 |
17 Aug 2012 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | +0.05 (+1.66%) | 14,000 |
14 Aug 2012 | SGD | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | +0.02 (+0.67%) | 28,000 |
13 Aug 2012 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 7,000 |
8 Aug 2012 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,000 |
7 Aug 2012 | SGD | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.08 (-2.55%) | 10,000 |
6 Aug 2012 | SGD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 5,000 |
3 Aug 2012 | SGD | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | +0.08 (+2.63%) | 29,000 |
2 Aug 2012 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 2.97 | 3.04 | 2.96 | 3.04 | 3.04 | +0.03 (+1.00%) | 17,000 |
31 Jul 2012 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | +0.08 (+2.73%) | 23,000 |
26 Jul 2012 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 20,000 |