Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | SGD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 20,000 |
27 Aug 2012 | SGD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | +0.405 (+27.18%) | 3,000 |
24 Aug 2012 | SGD | 1.495 | 1.495 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 18,000 |
23 Aug 2012 | SGD | 1.505 | 1.52 | 1.505 | 1.51 | 1.51 | +0.025 (+1.68%) | 23,000 |
22 Aug 2012 | SGD | 1.42 | 1.485 | 1.42 | 1.485 | 1.485 | +0.04 (+2.77%) | 30,000 |
21 Aug 2012 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.04 (-2.69%) | 3,000 |
17 Aug 2012 | SGD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
15 Aug 2012 | SGD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.025 (-1.66%) | 10,000 |
14 Aug 2012 | SGD | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | +0.045 (+3.07%) | 55,000 |
13 Aug 2012 | SGD | 1.48 | 1.48 | 1.465 | 1.465 | 1.465 | -0.08 (-5.18%) | 41,000 |
10 Aug 2012 | SGD | 1.525 | 1.545 | 1.525 | 1.545 | 1.545 | +0.06 (+4.04%) | 31,000 |
8 Aug 2012 | SGD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.015 (+1.02%) | 4,000 |
7 Aug 2012 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 1.475 | 1.475 | 1.47 | 1.47 | 1.47 | +0.04 (+2.80%) | 29,000 |
3 Aug 2012 | SGD | 1.385 | 1.43 | 1.385 | 1.43 | 1.43 | +0.06 (+4.38%) | 48,000 |
2 Aug 2012 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.025 (+1.86%) | 27,000 |
1 Aug 2012 | SGD | 1.31 | 1.35 | 1.31 | 1.345 | 1.345 | +0.045 (+3.46%) | 54,000 |
31 Jul 2012 | SGD | 1.255 | 1.325 | 1.255 | 1.3 | 1.3 | +0.03 (+2.36%) | 136,000 |
30 Jul 2012 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.055 (+4.53%) | 9,000 |
27 Jul 2012 | SGD | 1.245 | 1.245 | 1.215 | 1.215 | 1.215 | -0.035 (-2.80%) | 6,000 |
26 Jul 2012 | SGD | 1.265 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 55,000 |
25 Jul 2012 | SGD | 1.24 | 1.255 | 1.235 | 1.25 | 1.25 | 0.0 (0.0%) | 54,000 |