Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | SGD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.4 (-2.02%) | 4,000 |
29 Aug 2012 | SGD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.08 (+0.41%) | 3,000 |
28 Aug 2012 | SGD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04 (-0.20%) | 1,000 |
24 Aug 2012 | SGD | 19.75 | 19.75 | 19.72 | 19.72 | 19.72 | -0.24 (-1.20%) | 2,000 |
23 Aug 2012 | SGD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 19.65 | 19.96 | 19.63 | 19.96 | 19.96 | +0.03 (+0.15%) | 8,000 |
21 Aug 2012 | SGD | 20 | 20 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 2,000 |
17 Aug 2012 | SGD | 20.06 | 20.06 | 20.01 | 20.01 | 20.01 | -0.05 (-0.25%) | 2,000 |
16 Aug 2012 | SGD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.11 (-0.55%) | 1,000 |
15 Aug 2012 | SGD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 1,000 |
14 Aug 2012 | SGD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.26 (+1.31%) | 1,000 |
13 Aug 2012 | SGD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 1,000 |
10 Aug 2012 | SGD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.21 (-1.05%) | 1,000 |
8 Aug 2012 | SGD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 20.05 | 20.09 | 20.05 | 20.09 | 20.09 | +0.1 (+0.50%) | 2,000 |
6 Aug 2012 | SGD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 19.81 | 19.99 | 19.81 | 19.99 | 19.99 | +0.13 (+0.65%) | 3,000 |
2 Aug 2012 | SGD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 1,000 |
1 Aug 2012 | SGD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08 (-0.40%) | 1,000 |
31 Jul 2012 | SGD | 19.88 | 19.97 | 19.88 | 19.97 | 19.97 | +0.11 (+0.55%) | 4,000 |
30 Jul 2012 | SGD | 19.83 | 19.89 | 19.83 | 19.86 | 19.86 | +0.34 (+1.74%) | 3,000 |
27 Jul 2012 | SGD | 19.81 | 19.81 | 19.52 | 19.52 | 19.52 | -0.21 (-1.06%) | 2,000 |
26 Jul 2012 | SGD | 19.79 | 19.79 | 19.73 | 19.73 | 19.73 | +0.42 (+2.18%) | 2,000 |
25 Jul 2012 | SGD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 4,000 |