Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 15,000 |
22 Nov 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 20,000 |
21 Nov 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0.081 | 0.086 | 0.079 | 0.086 | 0.086 | +0.003 (+3.61%) | 270,000 |
16 Nov 2012 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.01 (+13.70%) | 160,000 |
15 Nov 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 100,000 |
14 Nov 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Nov 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,000 |
9 Nov 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 100,000 |
8 Nov 2012 | SGD | 0.075 | 0.076 | 0.069 | 0.07 | 0.07 | -0.014 (-16.67%) | 1,160,000 |
7 Nov 2012 | SGD | 0.075 | 0.084 | 0.075 | 0.084 | 0.084 | +0.008 (+10.53%) | 120,000 |
6 Nov 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 35,000 |
5 Nov 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 10,000 |
1 Nov 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 37,000 |
31 Oct 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 46,000 |
30 Oct 2012 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.008 (+9.64%) | 336,000 |
29 Oct 2012 | SGD | 0.091 | 0.093 | 0.083 | 0.083 | 0.083 | -0.02 (-19.42%) | 285,000 |
25 Oct 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 28,000 |
24 Oct 2012 | SGD | 0.105 | 0.105 | 0.096 | 0.103 | 0.103 | -0.007 (-6.36%) | 108,000 |
23 Oct 2012 | SGD | 0.108 | 0.111 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 1,067,000 |
22 Oct 2012 | SGD | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | -0.007 (-6.03%) | 140,000 |