Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Dec 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 200,000 |
21 Dec 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 47,000 |
20 Dec 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 600,000 |
18 Dec 2012 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.018 (-31.03%) | 200,000 |
17 Dec 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 400,000 |
11 Dec 2012 | SGD | 0.062 | 0.067 | 0.061 | 0.067 | 0.067 | -0.007 (-9.46%) | 1,620,000 |
10 Dec 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Dec 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 300,000 |
3 Dec 2012 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.021 (-22.34%) | 20,000 |
30 Nov 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.089 | 0.096 | 0.089 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,200,000 |
27 Nov 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | -0.026 (-21.85%) | 130,000 |
21 Nov 2012 | SGD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 90,000 |