Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 120,000 |
18 Mar 2013 | SGD | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 320,000 |
15 Mar 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 180,000 |
12 Mar 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.016 (+16.67%) | 100,000 |
11 Mar 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | +0.018 (+23.08%) | 120,000 |
5 Mar 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.01 (-11.36%) | 400,000 |
1 Mar 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.005 (+6.02%) | 25,000 |
22 Feb 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.081 | 0.084 | 0.081 | 0.083 | 0.083 | +0.004 (+5.06%) | 131,000 |
20 Feb 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 100,000 |
19 Feb 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |