Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.026 (-72.22%) | 100,000 |
18 Oct 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Oct 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 100,000 |
11 Oct 2012 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.011 (-21.15%) | 62,000 |
10 Oct 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.057 | 0.057 | 0.052 | 0.052 | 0.052 | -0.013 (-20%) | 280,000 |
4 Oct 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 30,000 |
3 Oct 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.079 | 0.08 | 0.072 | 0.073 | 0.073 | -0.021 (-22.34%) | 450,000 |
27 Sep 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.094 | 0.097 | 0.094 | 0.094 | 0.094 | +0.01 (+11.90%) | 433,000 |
25 Sep 2012 | SGD | 0.086 | 0.087 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 435,000 |
24 Sep 2012 | SGD | 0.101 | 0.101 | 0.084 | 0.086 | 0.086 | -0.006 (-6.52%) | 943,000 |
21 Sep 2012 | SGD | 0.092 | 0.093 | 0.088 | 0.092 | 0.092 | -0.005 (-5.15%) | 324,000 |
20 Sep 2012 | SGD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | +0.01 (+11.49%) | 420,000 |
19 Sep 2012 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.016 (-15.53%) | 167,000 |
18 Sep 2012 | SGD | 0.101 | 0.103 | 0.098 | 0.103 | 0.103 | +0.001 (+0.98%) | 1,205,000 |