Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Dec 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,000 |
21 Dec 2012 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.004 (-15.38%) | 575,000 |
20 Dec 2012 | SGD | 0.017 | 0.026 | 0.017 | 0.026 | 0.026 | +0.011 (+73.33%) | 2,150,000 |
19 Dec 2012 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 600,000 |
18 Dec 2012 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 550,000 |
17 Dec 2012 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 170,000 |
14 Dec 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 50,000 |
13 Dec 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 350,000 |
12 Dec 2012 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 600,000 |
11 Dec 2012 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 510,000 |
10 Dec 2012 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 400,000 |
7 Dec 2012 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | +0.003 (+15%) | 1,660,000 |
6 Dec 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 230,000 |
5 Dec 2012 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 440,000 |
4 Dec 2012 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 800,000 |
3 Dec 2012 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 1,200,000 |
30 Nov 2012 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 4,930,000 |
29 Nov 2012 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.004 (+14.81%) | 2,750,000 |
28 Nov 2012 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,600,000 |
27 Nov 2012 | SGD | 0.031 | 0.031 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,510,000 |
26 Nov 2012 | SGD | 0.032 | 0.033 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,350,000 |
23 Nov 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 360,000 |
22 Nov 2012 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 510,000 |
21 Nov 2012 | SGD | 0.032 | 0.032 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,700,000 |
20 Nov 2012 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,600,000 |