Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 150,000 |
3 Oct 2012 | SGD | 0.057 | 0.057 | 0.053 | 0.055 | 0.055 | -0.008 (-12.70%) | 290,000 |
2 Oct 2012 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 380,000 |
1 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 120,000 |
27 Sep 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 100,000 |
25 Sep 2012 | SGD | 0.065 | 0.069 | 0.065 | 0.066 | 0.066 | +0.003 (+4.76%) | 2,310,000 |
24 Sep 2012 | SGD | 0.066 | 0.066 | 0.062 | 0.063 | 0.063 | -0.004 (-5.97%) | 1,035,000 |
21 Sep 2012 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 205,000 |
20 Sep 2012 | SGD | 0.071 | 0.071 | 0.064 | 0.065 | 0.065 | -0.007 (-9.72%) | 1,565,000 |
19 Sep 2012 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 50,000 |
18 Sep 2012 | SGD | 0.07 | 0.076 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,445,000 |
17 Sep 2012 | SGD | 0.074 | 0.08 | 0.074 | 0.075 | 0.075 | +0.006 (+8.70%) | 1,510,000 |
14 Sep 2012 | SGD | 0.059 | 0.069 | 0.059 | 0.069 | 0.069 | +0.023 (+50.00%) | 1,950,000 |
13 Sep 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 530,000 |
12 Sep 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 300,000 |
11 Sep 2012 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 900,000 |
10 Sep 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 270,000 |
7 Sep 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 100,000 |
6 Sep 2012 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 600,000 |
5 Sep 2012 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.006 (-9.52%) | 400,000 |
4 Sep 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 30,000 |
3 Sep 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 20,000 |
31 Aug 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 0.067 | 0.067 | 0.063 | 0.064 | 0.064 | -0.006 (-8.57%) | 540,000 |
29 Aug 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 650,000 |
27 Aug 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |