Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 870,200 |
14 Mar 2024 | SGD | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,085,600 |
13 Mar 2024 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 400,300 |
12 Mar 2024 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 701,800 |
11 Mar 2024 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,389,100 |
8 Mar 2024 | SGD | 0.605 | 0.61 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 3,860,500 |
7 Mar 2024 | SGD | 0.605 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 2,650,400 |
6 Mar 2024 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 367,400 |
5 Mar 2024 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 613,500 |
4 Mar 2024 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,549,100 |
1 Mar 2024 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,873,700 |
29 Feb 2024 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,753,800 |
28 Feb 2024 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 2,192,700 |
27 Feb 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 2,052,500 |
26 Feb 2024 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 503,100 |
23 Feb 2024 | SGD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 782,900 |
22 Feb 2024 | SGD | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,438,400 |
21 Feb 2024 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.025 (-3.82%) | 1,146,100 |
20 Feb 2024 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,917,300 |
19 Feb 2024 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,347,500 |
16 Feb 2024 | SGD | 0.645 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 925,600 |
15 Feb 2024 | SGD | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,909,200 |
14 Feb 2024 | SGD | 0.64 | 0.65 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 2,957,000 |
13 Feb 2024 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 287,000 |
9 Feb 2024 | SGD | 0.635 | 0.645 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,136,400 |
8 Feb 2024 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,578,600 |
7 Feb 2024 | SGD | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 2,122,200 |
6 Feb 2024 | SGD | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 2,136,300 |
5 Feb 2024 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,269,700 |
2 Feb 2024 | SGD | 0.64 | 0.645 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 2,715,400 |