Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 4,000 |
27 Sep 2012 | SGD | 3.16 | 3.21 | 3.16 | 3.21 | 3.21 | +0.04 (+1.26%) | 6,000 |
26 Sep 2012 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.04 (+1.28%) | 4,000 |
20 Sep 2012 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 1,000 |
19 Sep 2012 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 12,000 |
17 Sep 2012 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | +0.05 (+1.59%) | 5,000 |
13 Sep 2012 | SGD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | +0.05 (+1.62%) | 33,000 |
12 Sep 2012 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | +0.09 (+3%) | 37,000 |
6 Sep 2012 | SGD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 3,000 |
5 Sep 2012 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 7,000 |
4 Sep 2012 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 7,000 |
3 Sep 2012 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 29,000 |
31 Aug 2012 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 11,000 |
29 Aug 2012 | SGD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | +3.05 (+NA) | 36,000 |
28 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |