Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | SGD | 11.68 | 11.71 | 11.67 | 11.69 | 11.69 | +0.07 (+0.60%) | 14,000 |
27 Sep 2012 | SGD | 11.55 | 11.62 | 11.55 | 11.62 | 11.62 | +0.02 (+0.17%) | 4,000 |
26 Sep 2012 | SGD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 1,000 |
24 Sep 2012 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.2 (+1.75%) | 2,000 |
20 Sep 2012 | SGD | 11.52 | 11.52 | 11.45 | 11.45 | 11.45 | -0.21 (-1.80%) | 3,000 |
19 Sep 2012 | SGD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 1,000 |
18 Sep 2012 | SGD | 11.65 | 11.65 | 11.62 | 11.62 | 11.62 | -0.09 (-0.77%) | 2,000 |
17 Sep 2012 | SGD | 11.69 | 11.71 | 11.69 | 11.71 | 11.71 | +0.54 (+4.83%) | 2,000 |
14 Sep 2012 | SGD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
13 Sep 2012 | SGD | 11.18 | 11.18 | 11.17 | 11.17 | 11.17 | -0.14 (-1.24%) | 3,000 |
12 Sep 2012 | SGD | 11.31 | 11.31 | 11.21 | 11.31 | 11.31 | +0.13 (+1.16%) | 4,000 |
11 Sep 2012 | SGD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.12 (-1.06%) | 1,000 |
10 Sep 2012 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 11.23 | 11.3 | 11.23 | 11.3 | 11.3 | +0.2 (+1.80%) | 2,000 |
6 Sep 2012 | SGD | 11.14 | 11.22 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 5,000 |
5 Sep 2012 | SGD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.2 (-1.74%) | 1,000 |
4 Sep 2012 | SGD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 11.45 | 11.49 | 11.45 | 11.49 | 11.49 | -0.03 (-0.26%) | 6,000 |
30 Aug 2012 | SGD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 2,000 |
29 Aug 2012 | SGD | 11.6 | 11.64 | 11.6 | 11.64 | 11.64 | +0.04 (+0.34%) | 3,000 |
28 Aug 2012 | SGD | 11.55 | 11.61 | 11.55 | 11.6 | 11.6 | +0.08 (+0.69%) | 3,000 |
27 Aug 2012 | SGD | 11.49 | 11.52 | 11.49 | 11.52 | 11.52 | +11.52 (+NA) | 7,000 |
24 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |