Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 4,000 |
24 Sep 2012 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.045 (-3.14%) | 8,000 |
19 Sep 2012 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 1.395 | 1.435 | 1.395 | 1.435 | 1.435 | +0.06 (+4.36%) | 24,000 |
13 Sep 2012 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.005 (-0.36%) | 23,000 |
11 Sep 2012 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 5,000 |
7 Sep 2012 | SGD | 1.375 | 1.39 | 1.375 | 1.39 | 1.39 | +0.035 (+2.58%) | 7,000 |
6 Sep 2012 | SGD | 1.355 | 1.36 | 1.355 | 1.355 | 1.355 | -0.04 (-2.87%) | 10,000 |
5 Sep 2012 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 1.4 | 1.4 | 1.395 | 1.395 | 1.395 | +1.395 (+NA) | 5,000 |
30 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |