Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 3,000 |
27 Sep 2012 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 10,000 |
26 Sep 2012 | SGD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.08 (-2.22%) | 2,000 |
21 Sep 2012 | SGD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 3.58 | 3.61 | 3.58 | 3.61 | 3.61 | +0.05 (+1.40%) | 22,000 |
19 Sep 2012 | SGD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | +0.04 (+1.14%) | 22,000 |
18 Sep 2012 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 5,000 |
14 Sep 2012 | SGD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 3,000 |
13 Sep 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.13 (+3.94%) | 5,000 |
11 Sep 2012 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 5,000 |
5 Sep 2012 | SGD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 25,000 |
4 Sep 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 5,000 |
30 Aug 2012 | SGD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 25,000 |
29 Aug 2012 | SGD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.08 (+2.37%) | 2,000 |
28 Aug 2012 | SGD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | +3.38 (+NA) | 8,000 |
24 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |