Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 1.145 | 1.145 | 1.125 | 1.125 | 1.125 | -0.035 (-3.02%) | 38,000 |
19 Sep 2012 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.015 (+1.31%) | 46,000 |
13 Sep 2012 | SGD | 1.1 | 1.145 | 1.1 | 1.145 | 1.145 | +0.055 (+5.05%) | 60,000 |
12 Sep 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.015 (-1.36%) | 4,000 |
10 Sep 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.01 (-0.90%) | 2,000 |
7 Sep 2012 | SGD | 1.095 | 1.115 | 1.095 | 1.115 | 1.115 | +0.035 (+3.24%) | 10,000 |
6 Sep 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 2,000 |
30 Aug 2012 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.03 (-2.69%) | 4,000 |
29 Aug 2012 | SGD | 1.12 | 1.125 | 1.115 | 1.115 | 1.115 | -0.025 (-2.19%) | 35,000 |
28 Aug 2012 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +1.14 (+NA) | 31,000 |
27 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |