Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 15,000 |
27 Sep 2012 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 10,000 |
26 Sep 2012 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 18,000 |
24 Sep 2012 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 30,000 |
21 Sep 2012 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 4,000 |
20 Sep 2012 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 32,000 |
19 Sep 2012 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 4,000 |
18 Sep 2012 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 30,000 |
17 Sep 2012 | SGD | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 14,000 |
14 Sep 2012 | SGD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.11 (+5.56%) | 13,000 |
13 Sep 2012 | SGD | 1.995 | 1.995 | 1.98 | 1.98 | 1.98 | +0.045 (+2.33%) | 8,000 |
12 Sep 2012 | SGD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 1.93 | 1.935 | 1.93 | 1.935 | 1.935 | 0.0 (0.0%) | 3,000 |
10 Sep 2012 | SGD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | +0.075 (+4.03%) | 5,000 |
7 Sep 2012 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 5,000 |
4 Sep 2012 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.055 (-2.83%) | 2,000 |
30 Aug 2012 | SGD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +1.945 (+NA) | 5,000 |
28 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |