Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | SGD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 9.34 | 9.35 | 9.34 | 9.35 | 9.35 | +0.05 (+0.54%) | 2,000 |
24 Sep 2012 | SGD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 1,000 |
21 Sep 2012 | SGD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 1,000 |
18 Sep 2012 | SGD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 9.38 | 9.38 | 9.33 | 9.33 | 9.33 | -0.04 (-0.43%) | 2,000 |
14 Sep 2012 | SGD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.08 (+0.86%) | 1,000 |
13 Sep 2012 | SGD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +9.29 (+NA) | 8,000 |
12 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |