Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.119 | 0.12 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 25,000 |
14 Jan 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Jan 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Jan 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.049 (+72.06%) | 65,000 |
7 Jan 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Dec 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.055 | 0.068 | 0.054 | 0.068 | 0.068 | +0.016 (+30.77%) | 450,000 |
27 Dec 2012 | SGD | 0.055 | 0.065 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 1,387,000 |
26 Dec 2012 | SGD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.023 (+67.65%) | 405,000 |
24 Dec 2012 | SGD | 0.032 | 0.036 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 485,000 |
21 Dec 2012 | SGD | 0.036 | 0.037 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,080,000 |
20 Dec 2012 | SGD | 0.029 | 0.039 | 0.029 | 0.037 | 0.037 | 0.0 (0.0%) | 890,000 |
19 Dec 2012 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,235,000 |
18 Dec 2012 | SGD | 0.042 | 0.053 | 0.038 | 0.039 | 0.039 | -0.004 (-9.30%) | 720,000 |