Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200,000 |
9 Jan 2013 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 335,000 |
8 Jan 2013 | SGD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 723,000 |
7 Jan 2013 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 1,248,000 |
4 Jan 2013 | SGD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,853,000 |
3 Jan 2013 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 108,000 |
2 Jan 2013 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 476,000 |
31 Dec 2012 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 71,000 |
28 Dec 2012 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 28,000 |
27 Dec 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 38,000 |
26 Dec 2012 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 290,000 |
24 Dec 2012 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
21 Dec 2012 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 827,000 |
20 Dec 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 40,000 |
19 Dec 2012 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 709,000 |
18 Dec 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 36,000 |
17 Dec 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 660,000 |
14 Dec 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 51,000 |
12 Dec 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 503,000 |
11 Dec 2012 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 32,000 |
10 Dec 2012 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 425,000 |
7 Dec 2012 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 667,000 |
6 Dec 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 148,000 |
5 Dec 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 89,000 |
3 Dec 2012 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 428,000 |
30 Nov 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 61,000 |
29 Nov 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 168,000 |
28 Nov 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 193,000 |