LantroVision Recent Share Price (SGX:Q7W)

SGX:Q7W - LANTROVISION (S) LTD LantroVision
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol BJK

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2015	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
25 Nov 2015	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
24 Nov 2015	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
23 Nov 2015	SGD	0.43	0.465	0.43	0.445	0.445	-0.005 (-1.11%)	111,600
20 Nov 2015	SGD	0.44	0.45	0.44	0.45	0.45	+0.005 (+1.12%)	24,100
19 Nov 2015	SGD	0.445	0.445	0.44	0.445	0.445	+0.01 (+2.30%)	88,600
18 Nov 2015	SGD	0.445	0.445	0.435	0.435	0.435	+0.015 (+3.57%)	17,600
17 Nov 2015	SGD	0.455	0.455	0.42	0.42	0.42	-0.03 (-6.67%)	200
16 Nov 2015	SGD	0.44	0.45	0.435	0.45	0.45	+0.015 (+3.45%)	148,300
13 Nov 2015	SGD	0.44	0.44	0.43	0.435	0.435	-0.005 (-1.14%)	220,600
12 Nov 2015	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
11 Nov 2015	SGD	0.45	0.45	0.435	0.44	0.44	+0.005 (+1.15%)	310,400
9 Nov 2015	SGD	0.43	0.44	0.425	0.435	0.435	0.0 (0.0%)	173,000
6 Nov 2015	SGD	0.42	0.435	0.42	0.435	0.435	0.0 (0.0%)	71,700
5 Nov 2015	SGD	0.43	0.435	0.42	0.435	0.435	+0.015 (+3.57%)	67,100
4 Nov 2015	SGD	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	41,600
3 Nov 2015	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
2 Nov 2015	SGD	0.415	0.415	0.41	0.41	0.41	-0.015 (-3.53%)	40,900
30 Oct 2015	SGD	0.42	0.425	0.42	0.425	0.425	+0.005 (+1.19%)	111,000
29 Oct 2015	SGD	0.42	0.425	0.42	0.42	0.42	0.0 (0.0%)	115,000
28 Oct 2015	SGD	0.425	0.425	0.42	0.42	0.42	0.0 (0.0%)	42,400
27 Oct 2015	SGD	0.42	0.42	0.42	0.42	0.42	-0.015 (-3.45%)	79,200
26 Oct 2015	SGD	0.42	0.435	0.42	0.435	0.435	+0.005 (+1.16%)	43,100
23 Oct 2015	SGD	0.415	0.43	0.415	0.43	0.43	+0.005 (+1.18%)	49,800
22 Oct 2015	SGD	0.415	0.425	0.415	0.425	0.425	-0.005 (-1.16%)	23,000
21 Oct 2015	SGD	0.425	0.43	0.425	0.43	0.43	0.0 (0.0%)	97,600
20 Oct 2015	SGD	0.43	0.435	0.425	0.43	0.43	-0.005 (-1.15%)	81,900
19 Oct 2015	SGD	0.425	0.435	0.425	0.435	0.435	+0.01 (+2.35%)	90,700
16 Oct 2015	SGD	0.43	0.43	0.425	0.425	0.425	0.0 (0.0%)	31,400
15 Oct 2015	SGD	0.435	0.435	0.425	0.425	0.425	-0.005 (-1.16%)	55,000

First
1
2
3
4
5
Last

See Xignite Response |