Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 498,000 |
11 Oct 2012 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 465,000 |
10 Oct 2012 | SGD | 0.28 | 0.295 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 126,000 |
9 Oct 2012 | SGD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.025 (+9.43%) | 211,000 |
8 Oct 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,000 |
5 Oct 2012 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 10,000 |
2 Oct 2012 | SGD | 0.255 | 0.285 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 352,000 |
1 Oct 2012 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 76,000 |
28 Sep 2012 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 119,000 |
27 Sep 2012 | SGD | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 67,000 |
26 Sep 2012 | SGD | 0.26 | 0.28 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 136,000 |
25 Sep 2012 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 28,000 |
24 Sep 2012 | SGD | 0.275 | 0.305 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 165,000 |
21 Sep 2012 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 62,000 |
20 Sep 2012 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 13,000 |
19 Sep 2012 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 57,000 |
18 Sep 2012 | SGD | 0.275 | 0.32 | 0.275 | 0.31 | 0.31 | +0.03 (+10.71%) | 320,000 |
17 Sep 2012 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -2.11 (-88.28%) | 272,000 |
14 Sep 2012 | SGD | 2.28 | 2.41 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 77,000 |
13 Sep 2012 | SGD | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 22,000 |
12 Sep 2012 | SGD | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | +0.03 (+1.35%) | 17,000 |
11 Sep 2012 | SGD | 2.26 | 2.27 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 58,000 |
10 Sep 2012 | SGD | 2.25 | 2.29 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 13,000 |
7 Sep 2012 | SGD | 2.22 | 2.3 | 2.22 | 2.27 | 2.27 | -0.08 (-3.40%) | 25,000 |
6 Sep 2012 | SGD | 2.32 | 2.37 | 2.32 | 2.35 | 2.35 | +0.06 (+2.62%) | 8,000 |
5 Sep 2012 | SGD | 2.5 | 2.5 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 23,000 |