Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 13,000 |
2 Jun 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 100,000 |
29 May 2015 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 134,500 |
28 May 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 5,600 |
27 May 2015 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 33,900 |
25 May 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,600 |
22 May 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 42,100 |
21 May 2015 | SGD | 0.51 | 0.52 | 0.5 | 0.505 | 0.505 | +0.015 (+3.06%) | 274,800 |
20 May 2015 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 33,200 |
19 May 2015 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 60,500 |
18 May 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 81,000 |
15 May 2015 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 163,200 |
14 May 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 12,600 |
13 May 2015 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 92,200 |
12 May 2015 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 105,200 |
11 May 2015 | SGD | 0.495 | 0.51 | 0.475 | 0.495 | 0.495 | -0.015 (-2.94%) | 235,600 |
8 May 2015 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 51,100 |
7 May 2015 | SGD | 0.495 | 0.515 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 63,800 |
6 May 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 13,600 |
5 May 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 18,600 |
4 May 2015 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 49,000 |
30 Apr 2015 | SGD | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 23,300 |
29 Apr 2015 | SGD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 53,200 |
28 Apr 2015 | SGD | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 66,600 |
27 Apr 2015 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 26,000 |
24 Apr 2015 | SGD | 0.505 | 0.515 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 63,800 |
23 Apr 2015 | SGD | 0.495 | 0.505 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 94,100 |
22 Apr 2015 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 75,300 |
21 Apr 2015 | SGD | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 171,100 |