Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 55,300 |
17 Apr 2015 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 157,300 |
16 Apr 2015 | SGD | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | +0.025 (+5.10%) | 61,100 |
15 Apr 2015 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 318,900 |
14 Apr 2015 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 241,000 |
13 Apr 2015 | SGD | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 419,000 |
10 Apr 2015 | SGD | 0.475 | 0.495 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 120,300 |
9 Apr 2015 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 36,300 |
8 Apr 2015 | SGD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 148,900 |
7 Apr 2015 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 31,400 |
6 Apr 2015 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 210,000 |
2 Apr 2015 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 176,000 |
1 Apr 2015 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 210,000 |
31 Mar 2015 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 669,200 |
30 Mar 2015 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 294,800 |
27 Mar 2015 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 32,000 |
26 Mar 2015 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 99,500 |
25 Mar 2015 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 98,000 |
24 Mar 2015 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 169,000 |
23 Mar 2015 | SGD | 0.45 | 0.495 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 307,500 |
20 Mar 2015 | SGD | 0.485 | 0.485 | 0.45 | 0.455 | 0.455 | -0.03 (-6.19%) | 190,500 |
19 Mar 2015 | SGD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 157,500 |
18 Mar 2015 | SGD | 0.5 | 0.5 | 0.475 | 0.495 | 0.495 | -0.005 (-1%) | 155,000 |
17 Mar 2015 | SGD | 0.505 | 0.505 | 0.48 | 0.5 | 0.5 | -0.005 (-0.99%) | 215,100 |
16 Mar 2015 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 83,300 |
13 Mar 2015 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 88,100 |
12 Mar 2015 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 67,200 |
11 Mar 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 3,300 |
10 Mar 2015 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 168,600 |
9 Mar 2015 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 39,000 |