Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 13,000 |
3 Mar 2015 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 5,200 |
2 Mar 2015 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 75,000 |
26 Feb 2015 | SGD | 0.535 | 0.58 | 0.525 | 0.545 | 0.545 | +0.025 (+4.81%) | 37,600 |
25 Feb 2015 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 46,000 |
24 Feb 2015 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 67,000 |
23 Feb 2015 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 161,900 |
18 Feb 2015 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 59,000 |
17 Feb 2015 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 67,100 |
16 Feb 2015 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 119,400 |
13 Feb 2015 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 28,000 |
12 Feb 2015 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 167,000 |
11 Feb 2015 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 93,100 |
10 Feb 2015 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 63,200 |
9 Feb 2015 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 134,300 |
6 Feb 2015 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 173,400 |
5 Feb 2015 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 69,400 |
4 Feb 2015 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 33,000 |
3 Feb 2015 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 40,000 |
2 Feb 2015 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 30,000 |
30 Jan 2015 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 19,000 |
29 Jan 2015 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 33,500 |
28 Jan 2015 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.015 (+2.70%) | 96,000 |
26 Jan 2015 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 7,000 |
23 Jan 2015 | SGD | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 40,000 |
22 Jan 2015 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 36,000 |