Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 380 |
2 Oct 2012 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,580 |
1 Oct 2012 | SGD | 0.2 | 0.265 | 0.2 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,280 |
28 Sep 2012 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 9,570 |
27 Sep 2012 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 9,210 |
26 Sep 2012 | SGD | 0.26 | 0.27 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 6,500 |
25 Sep 2012 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 500 |
21 Sep 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -2.325 (-90.12%) | 500 |
17 Sep 2012 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 2.3 | 2.58 | 2.26 | 2.58 | 2.58 | +0.33 (+14.67%) | 8,700 |
13 Sep 2012 | SGD | 2.27 | 2.32 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 6,460 |
12 Sep 2012 | SGD | 2.3 | 2.31 | 2.22 | 2.27 | 2.27 | -0.02 (-0.87%) | 6,190 |
11 Sep 2012 | SGD | 2.3 | 2.3 | 2.22 | 2.29 | 2.29 | +0.03 (+1.33%) | 8,170 |
10 Sep 2012 | SGD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 7,060 |
7 Sep 2012 | SGD | 2.29 | 2.29 | 2.17 | 2.28 | 2.28 | -0.03 (-1.30%) | 5,560 |
6 Sep 2012 | SGD | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.15 (-6.10%) | 2,130 |
5 Sep 2012 | SGD | 2.55 | 2.55 | 2.35 | 2.46 | 2.46 | 0.0 (0.0%) | 2,360 |