Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.05 | 0.072 | 0.048 | 0.07 | 0.07 | +0.001 (+1.45%) | 10,037,000 |
19 Oct 2012 | SGD | 0.066 | 0.069 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 7,832,000 |
18 Oct 2012 | SGD | 0.07 | 0.076 | 0.066 | 0.07 | 0.07 | +0.006 (+9.38%) | 55,967,000 |
17 Oct 2012 | SGD | 0.057 | 0.067 | 0.057 | 0.064 | 0.064 | +0.01 (+18.52%) | 24,692,000 |
16 Oct 2012 | SGD | 0.058 | 0.058 | 0.049 | 0.054 | 0.054 | +0.001 (+1.89%) | 25,989,000 |
15 Oct 2012 | SGD | 0.052 | 0.054 | 0.048 | 0.053 | 0.053 | -0.005 (-8.62%) | 3,875,000 |
12 Oct 2012 | SGD | 0.052 | 0.061 | 0.052 | 0.058 | 0.058 | +0.006 (+11.54%) | 1,842,000 |
11 Oct 2012 | SGD | 0.041 | 0.052 | 0.041 | 0.052 | 0.052 | +0.005 (+10.64%) | 3,610,000 |
10 Oct 2012 | SGD | 0.042 | 0.047 | 0.04 | 0.047 | 0.047 | -0.006 (-11.32%) | 1,300,000 |
9 Oct 2012 | SGD | 0.053 | 0.063 | 0.053 | 0.053 | 0.053 | +0.006 (+12.77%) | 3,420,000 |
8 Oct 2012 | SGD | 0.056 | 0.057 | 0.047 | 0.047 | 0.047 | -0.017 (-26.56%) | 2,405,000 |
5 Oct 2012 | SGD | 0.063 | 0.067 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 2,325,000 |
4 Oct 2012 | SGD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 2,000,000 |
3 Oct 2012 | SGD | 0.065 | 0.066 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 2,000,000 |
2 Oct 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.004 (-6.15%) | 250,000 |
27 Sep 2012 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.011 (+20.37%) | 150,000 |
26 Sep 2012 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.01 (-15.63%) | 200,000 |
25 Sep 2012 | SGD | 0.065 | 0.066 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 2,300,000 |
24 Sep 2012 | SGD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | -0.004 (-5.63%) | 1,000,000 |
21 Sep 2012 | SGD | 0.073 | 0.076 | 0.07 | 0.071 | 0.071 | +0.071 (+NA) | 1,440,000 |
20 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |