Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 6,000 |
30 Oct 2012 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 31,000 |
29 Oct 2012 | SGD | 1.17 | 1.17 | 1.155 | 1.155 | 1.155 | -0.01 (-0.86%) | 5,000 |
25 Oct 2012 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 1.155 | 1.165 | 1.155 | 1.165 | 1.165 | -0.02 (-1.69%) | 6,000 |
19 Oct 2012 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 1.17 | 1.19 | 1.17 | 1.185 | 1.185 | +0.02 (+1.72%) | 40,000 |
16 Oct 2012 | SGD | 1.125 | 1.165 | 1.125 | 1.165 | 1.165 | +0.06 (+5.43%) | 23,000 |
15 Oct 2012 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 10,000 |
12 Oct 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.035 (-3.08%) | 2,000 |
9 Oct 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 10,000 |
26 Sep 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 5,000 |