Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | SGD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 2,000 |
23 Oct 2012 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 2,000 |
18 Oct 2012 | SGD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
16 Oct 2012 | SGD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 5.58 | 5.6 | 5.58 | 5.58 | 5.58 | -0.19 (-3.29%) | 8,000 |
9 Oct 2012 | SGD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.06 (+1.05%) | 2,000 |
2 Oct 2012 | SGD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +5.71 (+NA) | 6,000 |
27 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |