Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 10,000 |
29 May 2012 | SGD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 1,000 |
25 May 2012 | SGD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 1,000 |
24 May 2012 | SGD | 10.04 | 10.04 | 9.97 | 9.97 | 9.97 | -0.12 (-1.19%) | 2,000 |
23 May 2012 | SGD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | -0.1 (-0.98%) | 4,000 |
22 May 2012 | SGD | 10.1 | 10.2 | 10.1 | 10.19 | 10.19 | +0.18 (+1.80%) | 4,000 |
21 May 2012 | SGD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.11 (+1.11%) | 1,000 |
18 May 2012 | SGD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 3,000 |
17 May 2012 | SGD | 10.19 | 10.19 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 2,000 |
16 May 2012 | SGD | 10.16 | 10.16 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 2,000 |
15 May 2012 | SGD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.16 (-1.55%) | 1,000 |
11 May 2012 | SGD | 10.33 | 10.33 | 10.27 | 10.3 | 10.3 | -0.1 (-0.96%) | 3,000 |
10 May 2012 | SGD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 1,000 |
9 May 2012 | SGD | 10.48 | 10.61 | 10.48 | 10.54 | 10.54 | -0.1 (-0.94%) | 4,000 |
8 May 2012 | SGD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.14 (-1.30%) | 2,000 |
7 May 2012 | SGD | 10.79 | 10.79 | 10.76 | 10.78 | 10.78 | -0.23 (-2.09%) | 4,000 |
4 May 2012 | SGD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 5,000 |
27 Apr 2012 | SGD | 11.15 | 11.15 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 4,000 |
26 Apr 2012 | SGD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +11.15 (+NA) | 2,000 |
25 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |