Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | SGD | 1.655 | 1.66 | 1.655 | 1.66 | 1.66 | -0.04 (-2.35%) | 5,000 |
30 May 2012 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 4,000 |
23 May 2012 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.005 (+0.28%) | 1,000 |
16 May 2012 | SGD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.485 (-21.37%) | 1,000 |
15 May 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 5,000 |
26 Apr 2012 | SGD | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | +2.29 (+NA) | 3,000 |
25 Apr 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |