Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.008 (+11.76%) | 270,000 |
8 Apr 2020 | SGD | 0.073 | 0.073 | 0.065 | 0.068 | 0.068 | -0.014 (-17.07%) | 280,000 |
7 Apr 2020 | SGD | 0.078 | 0.082 | 0.065 | 0.082 | 0.082 | +0.014 (+20.59%) | 4,797,500 |
6 Apr 2020 | SGD | 0.061 | 0.072 | 0.056 | 0.068 | 0.068 | +0.011 (+19.30%) | 15,875,000 |
3 Apr 2020 | SGD | 0.054 | 0.058 | 0.053 | 0.057 | 0.057 | -0.005 (-8.06%) | 44,261,000 |
2 Apr 2020 | SGD | 0.048 | 0.062 | 0.048 | 0.062 | 0.062 | +0.006 (+10.71%) | 37,002,000 |
1 Apr 2020 | SGD | 0.068 | 0.072 | 0.054 | 0.056 | 0.056 | -0.019 (-25.33%) | 19,230,000 |
31 Mar 2020 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.011 (+17.19%) | 600,000 |
30 Mar 2020 | SGD | 0.056 | 0.07 | 0.056 | 0.064 | 0.064 | -0.02 (-23.81%) | 4,700,000 |
27 Mar 2020 | SGD | 0.09 | 0.09 | 0.082 | 0.084 | 0.084 | -0.006 (-6.67%) | 109,000 |
26 Mar 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.078 | 0.09 | 0.073 | 0.09 | 0.09 | +0.026 (+40.63%) | 2,638,000 |
24 Mar 2020 | SGD | 0.059 | 0.065 | 0.056 | 0.064 | 0.064 | +0.024 (+60%) | 14,503,000 |
23 Mar 2020 | SGD | 0.045 | 0.047 | 0.039 | 0.04 | 0.04 | -0.038 (-48.72%) | 12,000,000 |
20 Mar 2020 | SGD | 0.036 | 0.078 | 0.036 | 0.078 | 0.078 | +0.05 (+178.57%) | 1,170,000 |
19 Mar 2020 | SGD | 0.038 | 0.038 | 0.028 | 0.028 | 0.028 | -0.01 (-26.32%) | 100,000 |
18 Mar 2020 | SGD | 0.055 | 0.069 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 264,785,000 |