Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 450,000 |
18 May 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 May 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 200,000 |
8 May 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200,000 |
5 May 2020 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,100,000 |
4 May 2020 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0.011 (-68.75%) | 820,000 |
30 Apr 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.018 | 0.02 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 325,000 |
28 Apr 2020 | SGD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.007 (+70%) | 145,000 |
27 Apr 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 10,000 |
24 Apr 2020 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 25,000 |
23 Apr 2020 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.004 (+44.44%) | 95,000 |
22 Apr 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 100,000 |
21 Apr 2020 | SGD | 0.014 | 0.014 | 0.011 | 0.012 | 0.012 | -0.009 (-42.86%) | 250,000 |
20 Apr 2020 | SGD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 345,000 |
17 Apr 2020 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | +0.006 (+31.58%) | 55,000 |
16 Apr 2020 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 260,000 |
15 Apr 2020 | SGD | 0.032 | 0.032 | 0.021 | 0.022 | 0.022 | -0.05 (-69.44%) | 183,000 |
14 Apr 2020 | SGD | 0.068 | 0.072 | 0.067 | 0.072 | 0.072 | -0.004 (-5.26%) | 120,000 |